Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$443.29万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00625285

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	QIBENQI	$0.002043	$0.002058	$0.00198	$8.73万	$1,434.35万	0.94%
299	VTHOVeThor	$0.000573	$0.000617	$0.000555	$51.67万	$5,926.09万	1.24%
601	ZRX0x协议	$0.0978	$0.0983	$0.0928	$12.44万	$7,977.12万	3.93%
654	LLYBLLYB	$1425.67	$1,453.90	$1,403.27	$7.10万	—	1.20%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
132	ESPEspresso	$0.08445	$0.09462	$0.08175	$166.91万	$5,976.04万	1.27%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
368	CETUSCetus Protocol	$0.02096	$0.02152	$0.02021	$38.23万	$1,955.17万	1.35%
131	AAPLBApple (bStocks Tokenized Stock	$345.3	$349.76	$342.99	$168.65万	$547.90万	-0.16%
438	AIGENSYNAIGENSYN	$0.01724	$0.01773	$0.01662	$30.00万	—	2.13%
376	ENJ恩金币	$0.02395	$0.02459	$0.02307	$37.24万	$4,744.87万	1.83%
673	STXBSTXB	$650.1	$676.72	$626.15	$4.27万	—	0.31%
87	TQQQBProShares UltraPro QQQ (bStock	$63.02	$64.43	$60.09	$317.06万	$1,156.79万	-1.47%
607	AEVOAevo	$0.02059	$0.02153	$0.02048	$11.53万	$1,947.64万	-1.72%
661	BANDBand	$0.1988	$0.2014	$0.1931	$6.16万	$3,634.03万	0.51%
82	TRUMPOfficial Trump	$1.584	$1.61	$1.54	$345.57万	$4.43亿	1.80%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
459	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%